Warner Bros Discovery - قیمت سهام

قیمت سهام
10.75
تغییر روزانه
0.18 1.70%
ماهیانه
19.84%
سالیانه
49.51%
Q2 پیش بینی
9.97

قیمت Chg روز سال تاریخ
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 386.89 9.84 2.61% 33.33% 2025-06-20
Comcast 34.64 0.40 1.17% -10.00% 2025-06-20
Cinemark 31.86 -0.79 -2.42% 63.55% 2025-06-20
Walt Disney 117.04 -0.67 -0.57% 14.62% 2025-06-20
Warner Bros Discovery 10.75 0.18 1.70% 49.51% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
Meta 684.70 -10.50 -1.51% 38.30% 2025-06-20
Interpublic Of Companies 23.22 0.12 0.52% -21.09% 2025-06-20
Lamar Advertising 119.85 0.06 0.05% 2.17% 2025-06-20
Live Nation Entertainment 148.54 0.40 0.27% 59.78% 2025-06-20
Netflix 1,233.05 11.47 0.94% 79.78% 2025-06-20
Nexstar Broadcasting 170.19 3.60 2.16% 8.42% 2025-06-20
New York Times 54.31 0.26 0.48% 6.66% 2025-06-20
Omnicom 69.72 0.29 0.41% -23.00% 2025-06-20
Outfront Media 15.82 -0.06 -0.38% 16.41% 2025-06-20
Sirius XM 21.72 0.23 1.05% -26.01% 2025-06-20
Snap 8.08 -0.16 -1.88% -47.94% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tegna 16.64 0.18 1.09% 24.09% 2025-06-20
T-Mobile Us 222.19 1.52 0.69% 25.69% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Verizon 41.79 0.19 0.46% 3.90% 2025-06-20
WPP 521.60 4.60 0.89% -30.23% 2025-06-20
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18

قیمت روز سال تاریخ
USND 19478 -68.24 -0.35% 10.11% 2025-06-20
US500 5971 -9.64 -0.16% 9.27% 2025-06-20
US100 21670 -49.20 -0.23% 10.00% 2025-06-20